S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,19 16:16 |
90,88 90,57 |
+0,68 % 0,62 |
91,78 90,16 |
363,41 Tsd. | |
Etsy Inc US29786A1060 |
55,5200 16:17 |
55,9500 55,5000 |
+0,04 % 0,02 |
56,0100 55,2200 |
169,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,84 16:15 |
391,92 390,42 |
-0,15 % -0,59 |
392,53 388,91 |
25,79 Tsd. | |
Evergy Inc US30034W1062 |
59,1155 16:16 |
58,8200 58,7100 |
+0,69 % 0,41 |
59,1500 58,7100 |
100,19 Tsd. | |
Eversource Energy US30040W1080 |
67,28 16:16 |
66,89 66,66 |
+0,93 % 0,62 |
67,34 66,38 |
92,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,1650 16:16 |
37,9900 38,0300 |
+0,35 % 0,14 |
38,1950 37,9700 |
321,03 Tsd. | |
Expedia Group Inc US30212P3038 |
140,5500 16:17 |
142,2300 140,9100 |
-0,26 % -0,36 |
142,2300 139,9700 |
196,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 16:12 |
122,50 122,17 |
+0,45 % 0,55 |
122,87 121,85 |
23,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,93 16:15 |
176,36 175,54 |
+0,79 % 1,39 |
177,27 176,36 |
33,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,02 16:17 |
116,79 118,13 |
-0,94 % -1,11 |
117,51 116,29 |
1,69 Mio. | |
F5 Inc US3156161024 |
203,0550 16:16 |
202,6700 202,1400 |
+0,45 % 0,92 |
203,3800 202,1600 |
35,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,66 16:14 |
417,49 417,63 |
+0,01 % 0,03 |
418,48 415,82 |
17,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.717,86 16:16 |
1.722,84 1.713,29 |
+0,27 % 4,57 |
1.729,75 1.717,86 |
8,06 Tsd. | |
Fastenal Company US3119001044 |
67,8500 16:16 |
67,8000 67,5000 |
+0,52 % 0,35 |
67,9600 67,4000 |
129,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,82 16:15 |
114,45 114,48 |
+0,30 % 0,34 |
115,34 114,45 |
36,82 Tsd. |