S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,77 21:54 |
100,43 101,04 |
-1,26 % -1,27 |
101,21 99,37 |
2,17 Mio. | |
Etsy Inc US29786A1060 |
60,5600 21:54 |
61,8100 62,3900 |
-2,93 % -1,83 |
62,2800 60,4500 |
2,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,36 21:54 |
387,89 388,72 |
-1,12 % -4,36 |
389,61 382,93 |
122,09 Tsd. | |
Evergy Inc US30034W1062 |
55,2700 21:54 |
55,3300 55,4900 |
-0,40 % -0,22 |
55,5500 55,1300 |
484,44 Tsd. | |
Eversource Energy US30040W1080 |
60,79 21:54 |
61,83 61,76 |
-1,58 % -0,98 |
62,00 60,77 |
776,94 Tsd. | |
Exelon Corporation US30161N1019 |
35,9100 21:54 |
36,1600 36,2500 |
-0,94 % -0,34 |
36,2300 35,8700 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
132,8400 21:55 |
134,8500 134,4600 |
-1,20 % -1,62 |
136,2100 132,5200 |
1,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,98 21:54 |
122,33 122,97 |
+0,82 % 1,01 |
124,34 121,64 |
707,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,39 21:54 |
165,32 165,77 |
+0,37 % 0,62 |
167,11 164,72 |
612,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,44 21:55 |
114,81 115,27 |
-1,59 % -1,83 |
115,17 113,17 |
6,97 Mio. | |
F5 Inc US3156161024 |
173,8900 21:55 |
174,6900 175,3700 |
-0,84 % -1,48 |
176,2000 173,5550 |
170,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,98 21:54 |
426,87 429,25 |
-2,86 % -12,27 |
427,35 405,89 |
233,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,82 21:53 |
1.635,48 1.632,17 |
+0,22 % 3,65 |
1.658,03 1.632,98 |
107,25 Tsd. | |
Fastenal Company US3119001044 |
67,8900 21:54 |
68,0800 68,2800 |
-0,57 % -0,39 |
68,3942 67,8500 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,82 21:54 |
110,64 110,80 |
-0,88 % -0,98 |
110,78 109,70 |
239,46 Tsd. |