S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,71 21:53 |
93,50 93,70 |
+1,08 % 1,01 |
95,70 93,00 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:53 |
55,3000 55,4000 |
-0,05 % -0,03 |
56,0800 54,6050 |
1,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,50 21:53 |
395,81 388,63 |
+0,22 % 0,87 |
397,91 388,99 |
311,83 Tsd. | |
Evergy Inc US30034W1062 |
59,2550 21:53 |
58,8000 58,5300 |
+1,24 % 0,73 |
60,0000 58,6750 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
66,91 21:53 |
67,00 66,78 |
+0,19 % 0,13 |
67,25 66,65 |
908,65 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 21:53 |
37,9700 37,7900 |
+0,36 % 0,14 |
38,1800 37,9000 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
137,1350 21:53 |
138,1300 138,1300 |
-0,72 % -1,00 |
139,6750 137,0000 |
935,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,50 21:53 |
123,52 123,05 |
-0,45 % -0,55 |
123,52 121,99 |
329,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,72 21:53 |
178,96 178,22 |
-0,28 % -0,50 |
179,23 176,91 |
364,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:53 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
8,94 Mio. | |
F5 Inc US3156161024 |
199,2300 21:53 |
199,5600 199,0100 |
+0,11 % 0,22 |
201,1650 198,6000 |
216,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,29 21:52 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 410,09 |
101,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,58 21:53 |
1.743,20 1.745,38 |
-1,71 % -29,81 |
1.749,09 1.709,02 |
116,79 Tsd. | |
Fastenal Company US3119001044 |
67,9450 21:53 |
68,4200 68,1000 |
-0,23 % -0,16 |
68,6200 67,7300 |
685,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 21:53 |
117,02 116,19 |
-0,16 % -0,19 |
117,02 115,95 |
283,44 Tsd. |