S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,67 16:10 |
93,50 93,70 |
+1,03 % 0,97 |
94,71 93,00 |
361,10 Tsd. | |
|
Etsy Inc US29786A1060 |
56,0100 16:10 |
55,3000 55,4000 |
+1,10 % 0,61 |
56,0650 54,6050 |
426,62 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,10 16:09 |
395,81 388,63 |
+1,66 % 6,47 |
397,91 394,20 |
78,63 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0400 16:10 |
58,8000 58,5300 |
+0,87 % 0,51 |
59,1200 58,6750 |
218,68 Tsd. | |
|
Eversource Energy US30040W1080 |
66,86 16:09 |
67,00 66,78 |
+0,12 % 0,08 |
67,15 66,65 |
93,78 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9400 16:10 |
37,9700 37,7900 |
+0,40 % 0,15 |
38,0000 37,9000 |
210,71 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,5800 16:10 |
138,1300 138,1300 |
+1,05 % 1,45 |
139,6750 138,0500 |
108,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 16:09 |
123,52 123,05 |
-0,24 % -0,29 |
123,52 122,62 |
31,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,87 16:09 |
178,96 178,22 |
-0,20 % -0,35 |
179,23 177,48 |
58,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,49 16:09 |
117,76 116,32 |
+1,87 % 2,17 |
118,71 117,65 |
2,06 Mio. | |
|
F5 Inc US3156161024 |
200,1850 16:08 |
199,5600 199,0100 |
+0,59 % 1,18 |
200,6399 198,6000 |
19,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,75 16:09 |
411,37 408,97 |
+1,17 % 4,78 |
414,08 411,37 |
11,25 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,85 16:06 |
1.743,20 1.745,38 |
-1,06 % -18,53 |
1.749,09 1.724,77 |
8,50 Tsd. | |
|
Fastenal Company US3119001044 |
68,5200 16:10 |
68,4200 68,1000 |
+0,62 % 0,42 |
68,5300 68,2100 |
101,62 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,73 16:09 |
117,02 116,19 |
+0,46 % 0,54 |
117,02 116,07 |
22,83 Tsd. |