S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,56 20:03 |
100,43 101,04 |
-0,48 % -0,48 |
101,21 99,37 |
1,53 Mio. | |
Etsy Inc US29786A1060 |
61,0100 20:02 |
61,8100 62,3900 |
-2,21 % -1,38 |
62,2800 60,4900 |
1,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,18 20:01 |
387,89 388,72 |
-1,17 % -4,54 |
389,61 383,70 |
62,76 Tsd. | |
Evergy Inc US30034W1062 |
55,4600 20:03 |
55,3300 55,4900 |
-0,05 % -0,03 |
55,5000 55,1300 |
241,59 Tsd. | |
Eversource Energy US30040W1080 |
61,20 20:02 |
61,83 61,76 |
-0,91 % -0,56 |
62,00 61,09 |
496,27 Tsd. | |
Exelon Corporation US30161N1019 |
35,9450 20:03 |
36,1600 36,2500 |
-0,84 % -0,31 |
36,2300 35,8700 |
994,78 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1950 20:02 |
134,8500 134,4600 |
-0,94 % -1,27 |
136,2100 132,5200 |
718,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 20:02 |
122,33 122,97 |
+0,28 % 0,35 |
123,42 121,64 |
373,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,39 20:02 |
165,32 165,77 |
+0,37 % 0,62 |
167,11 164,72 |
398,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,48 20:02 |
114,81 115,27 |
-1,55 % -1,79 |
115,17 113,17 |
5,34 Mio. | |
F5 Inc US3156161024 |
174,8500 19:57 |
174,6900 175,3700 |
-0,30 % -0,52 |
176,2000 173,5550 |
98,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,75 20:01 |
426,87 429,25 |
-2,68 % -11,50 |
427,35 405,89 |
172,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,56 20:01 |
1.635,48 1.632,17 |
+0,70 % 11,39 |
1.658,03 1.635,48 |
62,96 Tsd. | |
Fastenal Company US3119001044 |
68,1050 20:03 |
68,0800 68,2800 |
-0,26 % -0,18 |
68,3942 67,8500 |
597,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,14 20:02 |
110,64 110,80 |
-0,59 % -0,66 |
110,78 109,70 |
129,65 Tsd. |