S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,70 16:04 |
100,43 101,04 |
-0,34 % -0,34 |
100,71 99,37 |
194,33 Tsd. | |
|
Etsy Inc US29786A1060 |
61,8950 16:05 |
61,8100 62,3900 |
-0,79 % -0,50 |
62,0300 61,1800 |
459,47 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,30 16:03 |
387,89 388,72 |
+0,15 % 0,58 |
389,61 386,48 |
7,14 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4300 16:05 |
55,3300 55,4900 |
-0,11 % -0,06 |
55,4600 55,2100 |
38,78 Tsd. | |
|
Eversource Energy US30040W1080 |
61,34 16:05 |
61,83 61,76 |
-0,69 % -0,43 |
62,00 61,20 |
132,76 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,0700 16:05 |
36,1600 36,2500 |
-0,50 % -0,18 |
36,2300 35,9600 |
194,05 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6750 16:05 |
134,8500 134,4600 |
+0,16 % 0,22 |
136,2100 134,1600 |
166,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,11 16:05 |
122,33 122,97 |
+0,11 % 0,14 |
123,15 121,64 |
35,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,24 16:05 |
165,32 165,77 |
+0,28 % 0,47 |
166,56 164,72 |
52,46 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,86 16:05 |
114,81 115,27 |
-0,36 % -0,41 |
115,17 114,46 |
1,25 Mio. | |
|
F5 Inc US3156161024 |
174,8550 16:05 |
174,6900 175,3700 |
-0,29 % -0,52 |
176,2000 173,5974 |
17,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
419,00 16:05 |
426,87 429,25 |
-2,39 % -10,26 |
427,35 405,89 |
72,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.644,73 16:00 |
1.635,48 1.632,17 |
+0,77 % 12,56 |
1.650,00 1.635,48 |
4,95 Tsd. | |
|
Fastenal Company US3119001044 |
68,2800 16:05 |
68,0800 68,2800 |
+0,00 % 0,00 |
68,3942 67,9100 |
117,30 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,67 16:05 |
110,64 110,80 |
-0,12 % -0,14 |
110,76 109,94 |
18,14 Tsd. |