S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,90 18:08 |
100,43 101,04 |
-0,14 % -0,14 |
101,21 99,37 |
818,30 Tsd. | |
Etsy Inc US29786A1060 |
61,2550 18:08 |
61,8100 62,3900 |
-1,82 % -1,14 |
62,2800 60,7500 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,46 18:05 |
387,89 388,72 |
-0,84 % -3,26 |
389,61 384,82 |
39,27 Tsd. | |
Evergy Inc US30034W1062 |
55,3400 18:06 |
55,3300 55,4900 |
-0,27 % -0,15 |
55,5000 55,1300 |
143,19 Tsd. | |
Eversource Energy US30040W1080 |
61,29 18:08 |
61,83 61,76 |
-0,77 % -0,48 |
62,00 61,09 |
360,90 Tsd. | |
Exelon Corporation US30161N1019 |
36,0550 18:07 |
36,1600 36,2500 |
-0,54 % -0,20 |
36,2300 35,9450 |
667,39 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1900 18:08 |
134,8500 134,4600 |
-0,20 % -0,27 |
136,2100 133,1000 |
467,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 18:08 |
122,33 122,97 |
-0,04 % -0,05 |
123,42 121,64 |
226,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,95 18:08 |
165,32 165,77 |
+0,71 % 1,18 |
167,11 164,72 |
236,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,55 18:08 |
114,81 115,27 |
-1,49 % -1,72 |
115,17 113,17 |
4,11 Mio. | |
F5 Inc US3156161024 |
174,9800 18:01 |
174,6900 175,3700 |
-0,22 % -0,39 |
176,2000 173,5550 |
66,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,33 18:07 |
426,87 429,25 |
-2,31 % -9,93 |
427,35 405,89 |
138,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,17 17:58 |
1.635,48 1.632,17 |
+0,86 % 14,00 |
1.658,03 1.635,48 |
39,23 Tsd. | |
Fastenal Company US3119001044 |
68,1300 18:08 |
68,0800 68,2800 |
-0,22 % -0,15 |
68,3942 67,9100 |
382,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,33 18:07 |
110,64 110,80 |
-0,42 % -0,47 |
110,78 109,70 |
79,62 Tsd. |