S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,46 16:02 |
100,43 101,04 |
-0,57 % -0,58 |
100,71 99,37 |
190,07 Tsd. | |
|
Etsy Inc US29786A1060 |
61,7400 16:02 |
61,8100 62,3900 |
-1,04 % -0,65 |
62,0300 61,1800 |
419,15 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,97 16:00 |
387,89 388,72 |
+0,06 % 0,25 |
389,61 386,48 |
7,02 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3000 16:02 |
55,3300 55,4900 |
-0,34 % -0,19 |
55,4600 55,2100 |
31,45 Tsd. | |
|
Eversource Energy US30040W1080 |
61,31 16:02 |
61,83 61,76 |
-0,73 % -0,45 |
62,00 61,20 |
127,79 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,0000 16:02 |
36,1600 36,2500 |
-0,69 % -0,25 |
36,2300 35,9600 |
181,15 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6800 16:02 |
134,8500 134,4600 |
+0,16 % 0,22 |
136,2100 134,1600 |
156,51 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,11 16:02 |
122,33 122,97 |
+0,11 % 0,14 |
123,11 121,64 |
32,01 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,12 16:01 |
165,32 165,77 |
+0,21 % 0,35 |
166,21 164,72 |
48,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,94 16:02 |
114,81 115,27 |
-0,29 % -0,33 |
115,17 114,46 |
1,20 Mio. | |
|
F5 Inc US3156161024 |
174,5400 16:02 |
174,6900 175,3700 |
-0,47 % -0,83 |
176,2000 173,5974 |
15,66 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
419,50 16:02 |
426,87 429,25 |
-2,27 % -9,75 |
427,35 405,89 |
70,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.644,73 16:00 |
1.635,48 1.632,17 |
+0,77 % 12,56 |
1.650,00 1.635,48 |
4,54 Tsd. | |
|
Fastenal Company US3119001044 |
68,2950 16:01 |
68,0800 68,2800 |
+0,02 % 0,02 |
68,3942 67,9100 |
112,60 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,42 16:02 |
110,64 110,80 |
-0,34 % -0,38 |
110,76 109,94 |
14,81 Tsd. |