S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,81 15:52 |
93,50 93,70 |
+0,11 % 0,11 |
93,99 93,00 |
160,99 Tsd. | |
Etsy Inc US29786A1060 |
55,0350 15:51 |
55,3000 55,4000 |
-0,66 % -0,37 |
55,4900 54,6050 |
216,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,52 15:52 |
395,81 388,63 |
+2,03 % 7,89 |
397,91 395,00 |
55,14 Tsd. | |
Evergy Inc US30034W1062 |
58,9350 15:52 |
58,8000 58,5300 |
+0,69 % 0,41 |
59,0100 58,6750 |
142,82 Tsd. | |
Eversource Energy US30040W1080 |
66,94 15:51 |
67,00 66,78 |
+0,24 % 0,16 |
67,15 66,65 |
53,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 15:52 |
37,9700 37,7900 |
+0,36 % 0,14 |
38,0000 37,9000 |
115,97 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3700 15:51 |
138,1300 138,1300 |
+0,90 % 1,24 |
139,6000 138,0500 |
74,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,87 15:52 |
123,52 123,05 |
-0,15 % -0,18 |
123,52 122,64 |
11,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,92 15:52 |
178,96 178,22 |
-0,17 % -0,30 |
179,23 177,92 |
46,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,54 15:53 |
117,76 116,32 |
+1,91 % 2,22 |
118,71 117,65 |
1,42 Mio. | |
F5 Inc US3156161024 |
200,0100 15:51 |
199,5600 199,0100 |
+0,50 % 1,00 |
200,0100 198,6000 |
16,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,99 15:51 |
411,37 408,97 |
+0,98 % 4,02 |
413,24 411,37 |
6,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,53 15:52 |
1.743,20 1.745,38 |
-0,74 % -12,85 |
1.749,09 1.731,55 |
4,63 Tsd. | |
Fastenal Company US3119001044 |
68,3400 15:52 |
68,4200 68,1000 |
+0,35 % 0,24 |
68,5300 68,2100 |
80,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,36 15:48 |
117,02 116,19 |
+0,15 % 0,17 |
117,02 116,15 |
16,26 Tsd. |