S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,21 16:08 |
92,20 92,87 |
-0,71 % -0,66 |
92,32 91,37 |
224,83 Tsd. | |
|
Etsy Inc US29786A1060 |
55,6300 16:08 |
55,3900 55,3900 |
+0,43 % 0,24 |
55,7900 55,0500 |
183,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,71 16:07 |
388,68 388,13 |
+0,15 % 0,58 |
390,19 387,32 |
8,40 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8500 16:08 |
58,6400 58,6500 |
+0,34 % 0,20 |
58,9300 58,6200 |
80,30 Tsd. | |
|
Eversource Energy US30040W1080 |
66,97 16:08 |
66,54 66,44 |
+0,81 % 0,54 |
67,02 66,46 |
72,06 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0450 16:08 |
37,7140 37,6800 |
+0,97 % 0,37 |
38,0500 37,6400 |
426,50 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,5050 16:09 |
139,8000 140,8000 |
-0,92 % -1,30 |
140,5099 139,2650 |
109,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,32 16:08 |
122,24 122,30 |
+0,01 % 0,02 |
122,81 122,00 |
22,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,64 16:08 |
177,40 178,28 |
-0,92 % -1,64 |
178,36 176,58 |
33,18 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,96 16:09 |
117,00 117,68 |
-0,61 % -0,72 |
117,50 116,74 |
1,45 Mio. | |
|
F5 Inc US3156161024 |
200,4000 16:09 |
199,0600 199,7100 |
+0,35 % 0,69 |
200,4000 199,0200 |
18,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,44 16:08 |
411,53 411,71 |
+0,66 % 2,73 |
415,08 411,37 |
12,18 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,12 Tsd. | |
|
Fastenal Company US3119001044 |
67,8850 16:08 |
67,5800 67,6800 |
+0,30 % 0,21 |
67,9800 67,5300 |
97,01 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,28 16:08 |
115,30 115,05 |
+0,20 % 0,23 |
115,54 115,02 |
24,55 Tsd. |