S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,92 21:17 |
90,88 90,57 |
+0,39 % 0,35 |
91,78 90,16 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
55,0000 21:17 |
55,9500 55,5000 |
-0,90 % -0,50 |
56,0100 54,2000 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,37 21:14 |
391,92 390,42 |
-0,53 % -2,05 |
392,53 386,67 |
166,68 Tsd. | |
Evergy Inc US30034W1062 |
58,9300 21:16 |
58,8200 58,7100 |
+0,37 % 0,22 |
59,1500 58,6100 |
513,10 Tsd. | |
Eversource Energy US30040W1080 |
67,08 21:16 |
66,89 66,66 |
+0,63 % 0,42 |
67,34 66,38 |
792,02 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 21:16 |
37,9900 38,0300 |
-0,05 % -0,02 |
38,1950 37,8150 |
1,71 Mio. | |
Expedia Group Inc US30212P3038 |
139,1350 21:15 |
142,2300 140,9100 |
-1,26 % -1,78 |
142,2300 138,3900 |
933,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:16 |
122,50 122,17 |
+0,46 % 0,57 |
122,87 121,79 |
216,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,00 21:16 |
176,36 175,54 |
+0,26 % 0,46 |
177,27 174,30 |
168,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,11 21:16 |
116,79 118,13 |
-0,86 % -1,02 |
117,51 116,29 |
5,33 Mio. | |
F5 Inc US3156161024 |
202,7900 21:16 |
202,6700 202,1400 |
+0,32 % 0,65 |
203,3800 200,5300 |
117,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,03 21:16 |
417,49 417,63 |
+0,33 % 1,40 |
419,03 414,89 |
123,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
52,45 Tsd. | |
Fastenal Company US3119001044 |
67,7700 21:15 |
67,8000 67,5000 |
+0,40 % 0,27 |
68,1200 67,1400 |
633,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,21 21:14 |
114,45 114,48 |
-0,24 % -0,27 |
115,34 114,14 |
194,37 Tsd. |