S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 16:04 |
101,93 99,96 |
+0,49 % 0,49 |
102,00 99,89 |
453,26 Tsd. | |
Etsy Inc US29786A1060 |
60,7200 16:04 |
60,8500 60,7900 |
-0,12 % -0,07 |
61,8000 60,4600 |
290,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,53 16:03 |
386,57 384,86 |
-0,35 % -1,33 |
388,00 383,47 |
5,74 Tsd. | |
Evergy Inc US30034W1062 |
55,5900 16:04 |
55,5500 55,2200 |
+0,67 % 0,37 |
55,9500 55,4200 |
65,69 Tsd. | |
Eversource Energy US30040W1080 |
61,80 16:04 |
61,64 60,82 |
+1,61 % 0,98 |
62,01 61,29 |
162,34 Tsd. | |
Exelon Corporation US30161N1019 |
36,1850 16:04 |
36,1700 35,8700 |
+0,88 % 0,32 |
36,4300 36,0300 |
687,13 Tsd. | |
Expedia Group Inc US30212P3038 |
127,3900 16:04 |
131,6400 132,6700 |
-3,98 % -5,28 |
131,8500 127,2000 |
355,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,16 16:03 |
123,44 123,87 |
-0,57 % -0,71 |
124,02 122,28 |
58,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,33 16:03 |
166,30 166,48 |
-0,69 % -1,15 |
167,60 165,33 |
43,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,80 16:03 |
113,77 113,41 |
+0,34 % 0,39 |
114,80 113,73 |
1,58 Mio. | |
F5 Inc US3156161024 |
172,5800 16:04 |
173,7500 173,8000 |
-0,70 % -1,22 |
174,0400 172,1300 |
33,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,21 16:02 |
411,00 416,14 |
-1,19 % -4,93 |
415,56 410,28 |
14,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,41 Tsd. | |
Fastenal Company US3119001044 |
67,6600 16:03 |
67,6550 67,9000 |
-0,35 % -0,24 |
68,0950 67,4500 |
159,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,49 16:03 |
109,79 109,69 |
-0,18 % -0,20 |
110,16 108,54 |
19,28 Tsd. |