S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,30 20:33 |
94,28 94,50 |
-2,33 % -2,20 |
94,85 91,66 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
55,2900 20:32 |
55,3400 55,1600 |
+0,24 % 0,13 |
55,3900 54,0800 |
964,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,11 20:32 |
390,51 389,46 |
+0,42 % 1,65 |
392,89 389,95 |
121,22 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 20:32 |
59,1900 59,2700 |
-0,73 % -0,43 |
59,3286 58,7101 |
461,09 Tsd. | |
Eversource Energy US30040W1080 |
66,55 20:32 |
66,86 66,97 |
-0,63 % -0,42 |
67,11 66,30 |
730,88 Tsd. | |
Exelon Corporation US30161N1019 |
37,7750 20:33 |
38,0000 37,9700 |
-0,51 % -0,20 |
38,0600 37,6250 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
140,6899 20:33 |
136,6900 137,1200 |
+2,60 % 3,57 |
141,7900 136,3600 |
999,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,72 20:30 |
122,65 122,74 |
-0,83 % -1,02 |
122,87 121,62 |
269,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,50 20:32 |
176,56 177,70 |
+0,45 % 0,80 |
178,61 175,72 |
190,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,84 20:33 |
118,96 118,81 |
-0,82 % -0,97 |
119,41 117,40 |
4,77 Mio. | |
F5 Inc US3156161024 |
199,3400 20:31 |
198,7100 199,4100 |
-0,04 % -0,07 |
200,3250 197,8300 |
114,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,50 20:33 |
408,97 410,29 |
+0,05 % 0,21 |
412,90 408,97 |
83,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,25 20:30 |
1.701,55 1.706,27 |
-0,29 % -5,02 |
1.714,90 1.688,35 |
76,51 Tsd. | |
Fastenal Company US3119001044 |
67,6800 20:33 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
532,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,65 20:32 |
115,19 115,96 |
-0,27 % -0,31 |
116,29 115,19 |
216,65 Tsd. |