S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,45 18:43 |
93,50 93,70 |
+1,87 % 1,75 |
95,65 93,00 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
55,6300 18:42 |
55,3000 55,4000 |
+0,42 % 0,23 |
56,0800 54,6050 |
960,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,02 18:41 |
395,81 388,63 |
+1,64 % 6,39 |
397,91 393,00 |
164,72 Tsd. | |
Evergy Inc US30034W1062 |
59,0700 18:42 |
58,8000 58,5300 |
+0,92 % 0,54 |
60,0000 58,6750 |
625,92 Tsd. | |
Eversource Energy US30040W1080 |
67,12 18:42 |
67,00 66,78 |
+0,51 % 0,34 |
67,23 66,65 |
368,12 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 18:42 |
37,9700 37,7900 |
+0,53 % 0,20 |
38,1800 37,9000 |
658,49 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7900 18:42 |
138,1300 138,1300 |
-0,25 % -0,34 |
139,6750 137,7000 |
541,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 18:41 |
123,52 123,05 |
-0,73 % -0,90 |
123,52 121,99 |
150,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,50 18:42 |
178,96 178,22 |
-0,40 % -0,72 |
179,23 177,20 |
171,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,95 18:43 |
117,76 116,32 |
+1,40 % 1,63 |
118,94 116,92 |
5,16 Mio. | |
F5 Inc US3156161024 |
200,7800 18:42 |
199,5600 199,0100 |
+0,89 % 1,77 |
201,1650 198,6000 |
123,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,28 18:42 |
411,37 408,97 |
+1,05 % 4,31 |
415,83 411,37 |
51,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,59 18:39 |
1.743,20 1.745,38 |
-0,62 % -10,80 |
1.749,09 1.713,27 |
33,52 Tsd. | |
Fastenal Company US3119001044 |
68,0100 18:43 |
68,4200 68,1000 |
-0,13 % -0,09 |
68,6200 67,9300 |
341,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,21 18:42 |
117,02 116,19 |
+0,02 % 0,02 |
117,02 115,96 |
103,13 Tsd. |