S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,34 19:23 |
93,50 93,70 |
+1,75 % 1,64 |
95,70 93,00 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
55,5300 19:23 |
55,3000 55,4000 |
+0,23 % 0,13 |
56,0800 54,6050 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,25 19:23 |
395,81 388,63 |
+0,93 % 3,62 |
397,91 392,00 |
197,39 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 19:22 |
58,8000 58,5300 |
+1,14 % 0,67 |
60,0000 58,6750 |
670,22 Tsd. | |
Eversource Energy US30040W1080 |
67,18 19:23 |
67,00 66,78 |
+0,60 % 0,40 |
67,25 66,65 |
416,95 Tsd. | |
Exelon Corporation US30161N1019 |
38,0500 19:22 |
37,9700 37,7900 |
+0,69 % 0,26 |
38,1800 37,9000 |
748,01 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0700 19:22 |
138,1300 138,1300 |
-0,04 % -0,06 |
139,6750 137,6800 |
596,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,52 19:17 |
123,52 123,05 |
-0,43 % -0,53 |
123,52 121,99 |
168,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,56 19:23 |
178,96 178,22 |
-0,37 % -0,66 |
179,23 177,19 |
208,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 19:22 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
6,01 Mio. | |
F5 Inc US3156161024 |
200,8050 19:23 |
199,5600 199,0100 |
+0,90 % 1,80 |
201,1650 198,6000 |
159,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
64,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,34 19:13 |
1.743,20 1.745,38 |
-0,75 % -13,04 |
1.749,09 1.713,27 |
38,14 Tsd. | |
Fastenal Company US3119001044 |
68,0400 19:21 |
68,4200 68,1000 |
-0,09 % -0,06 |
68,6200 67,9300 |
377,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,43 19:23 |
117,02 116,19 |
+0,21 % 0,24 |
117,02 115,96 |
132,43 Tsd. |