S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,35 15:56 |
100,43 101,04 |
-0,69 % -0,70 |
100,71 99,37 |
173,62 Tsd. | |
Etsy Inc US29786A1060 |
61,4500 15:57 |
61,8100 62,3900 |
-1,51 % -0,94 |
62,0300 61,1800 |
376,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,29 15:56 |
387,89 388,72 |
-0,11 % -0,44 |
389,52 386,48 |
5,71 Tsd. | |
Evergy Inc US30034W1062 |
55,2900 15:57 |
55,3300 55,4900 |
-0,36 % -0,20 |
55,4600 55,2100 |
29,57 Tsd. | |
Eversource Energy US30040W1080 |
61,27 15:57 |
61,83 61,76 |
-0,79 % -0,49 |
62,00 61,27 |
117,83 Tsd. | |
Exelon Corporation US30161N1019 |
35,9800 15:57 |
36,1600 36,2500 |
-0,74 % -0,27 |
36,2300 35,9800 |
161,11 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4400 15:57 |
134,8500 134,4600 |
-0,01 % -0,02 |
136,2100 134,1600 |
124,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,38 15:57 |
122,33 122,97 |
-0,48 % -0,59 |
122,89 121,64 |
27,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,08 15:57 |
165,32 165,77 |
+0,19 % 0,31 |
166,09 164,72 |
44,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,67 15:57 |
114,81 115,27 |
-0,52 % -0,60 |
115,17 114,46 |
1,09 Mio. | |
F5 Inc US3156161024 |
174,3850 15:56 |
174,6900 175,3700 |
-0,56 % -0,99 |
176,2000 173,5974 |
12,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,68 15:58 |
426,87 429,25 |
-2,93 % -12,57 |
427,35 405,89 |
64,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.650,00 15:56 |
1.635,48 1.632,17 |
+1,09 % 17,83 |
1.650,00 1.635,48 |
2,83 Tsd. | |
Fastenal Company US3119001044 |
68,3400 15:57 |
68,0800 68,2800 |
+0,09 % 0,06 |
68,3750 67,9100 |
97,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,26 15:57 |
110,64 110,80 |
-0,49 % -0,54 |
110,76 109,94 |
11,74 Tsd. |