S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,58 20:13 |
100,43 101,04 |
-0,46 % -0,47 |
101,21 99,37 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
61,1950 20:14 |
61,8100 62,3900 |
-1,92 % -1,20 |
62,2800 60,4900 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,35 20:09 |
387,89 388,72 |
-1,12 % -4,37 |
389,61 383,70 |
65,35 Tsd. | |
Evergy Inc US30034W1062 |
55,4600 20:13 |
55,3300 55,4900 |
-0,05 % -0,03 |
55,5200 55,1300 |
257,24 Tsd. | |
Eversource Energy US30040W1080 |
61,23 20:13 |
61,83 61,76 |
-0,86 % -0,53 |
62,00 61,09 |
508,14 Tsd. | |
Exelon Corporation US30161N1019 |
35,9392 20:13 |
36,1600 36,2500 |
-0,86 % -0,31 |
36,2300 35,8700 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
133,3850 20:13 |
134,8500 134,4600 |
-0,80 % -1,08 |
136,2100 132,5200 |
750,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 20:13 |
122,33 122,97 |
+0,28 % 0,35 |
123,42 121,64 |
391,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,36 20:13 |
165,32 165,77 |
+0,36 % 0,59 |
167,11 164,72 |
415,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,50 20:14 |
114,81 115,27 |
-1,54 % -1,77 |
115,17 113,17 |
5,47 Mio. | |
F5 Inc US3156161024 |
175,1300 20:12 |
174,6900 175,3700 |
-0,14 % -0,24 |
176,2000 173,5550 |
99,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,08 20:13 |
426,87 429,25 |
-2,84 % -12,18 |
427,35 405,89 |
175,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.647,94 20:14 |
1.635,48 1.632,17 |
+0,97 % 15,77 |
1.658,03 1.635,48 |
64,79 Tsd. | |
Fastenal Company US3119001044 |
68,0450 20:13 |
68,0800 68,2800 |
-0,34 % -0,24 |
68,3942 67,8500 |
623,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,04 20:13 |
110,64 110,80 |
-0,68 % -0,76 |
110,78 109,70 |
132,21 Tsd. |