S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,13 18:07 |
101,93 99,96 |
-0,83 % -0,83 |
102,00 98,99 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
60,1350 18:07 |
60,8500 60,7900 |
-1,08 % -0,66 |
61,8000 60,0900 |
818,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,39 18:06 |
386,57 384,86 |
-0,64 % -2,48 |
388,00 381,74 |
42,16 Tsd. | |
Evergy Inc US30034W1062 |
56,0650 18:07 |
55,5500 55,2200 |
+1,53 % 0,85 |
56,0650 55,4200 |
291,67 Tsd. | |
Eversource Energy US30040W1080 |
63,02 18:07 |
61,64 60,82 |
+3,62 % 2,20 |
63,12 61,29 |
612,03 Tsd. | |
Exelon Corporation US30161N1019 |
36,4200 18:07 |
36,1700 35,8700 |
+1,53 % 0,55 |
36,4400 36,0000 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
128,9400 18:07 |
131,6400 132,6700 |
-2,81 % -3,73 |
131,8500 127,2000 |
959,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,94 18:07 |
123,44 123,87 |
+0,06 % 0,07 |
124,11 122,28 |
223,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,98 18:05 |
166,30 166,48 |
-0,30 % -0,51 |
167,60 164,75 |
174,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,87 18:08 |
113,77 113,41 |
+1,29 % 1,46 |
115,05 113,07 |
4,58 Mio. | |
F5 Inc US3156161024 |
172,1200 18:07 |
173,7500 173,8000 |
-0,97 % -1,68 |
174,0400 171,9700 |
151,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,90 18:07 |
411,00 416,14 |
-2,46 % -10,25 |
415,56 405,33 |
82,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,21 18:05 |
1.621,80 1.628,12 |
-2,70 % -43,91 |
1.626,29 1.584,10 |
35,57 Tsd. | |
Fastenal Company US3119001044 |
67,8032 18:07 |
67,6550 67,9000 |
-0,14 % -0,10 |
68,0950 67,2000 |
595,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,52 18:06 |
109,79 109,69 |
-0,15 % -0,17 |
110,16 108,54 |
79,68 Tsd. |