S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,85 21:01 |
90,88 90,57 |
+0,31 % 0,28 |
91,78 90,16 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
54,8690 21:01 |
55,9500 55,5000 |
-1,14 % -0,63 |
56,0100 54,2000 |
1,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,68 21:01 |
391,92 390,42 |
-0,45 % -1,74 |
392,53 386,67 |
160,76 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 21:02 |
58,8200 58,7100 |
+0,22 % 0,13 |
59,1500 58,6100 |
482,48 Tsd. | |
Eversource Energy US30040W1080 |
67,02 21:02 |
66,89 66,66 |
+0,54 % 0,36 |
67,34 66,38 |
709,85 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 21:01 |
37,9900 38,0300 |
-0,24 % -0,09 |
38,1950 37,8150 |
1,53 Mio. | |
Expedia Group Inc US30212P3038 |
139,1650 21:01 |
142,2300 140,9100 |
-1,24 % -1,75 |
142,2300 138,3900 |
891,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,33 21:01 |
122,50 122,17 |
+0,13 % 0,16 |
122,87 121,79 |
192,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,89 21:00 |
176,36 175,54 |
+0,20 % 0,35 |
177,27 174,30 |
160,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 21:02 |
116,79 118,13 |
-0,90 % -1,06 |
117,51 116,29 |
5,19 Mio. | |
F5 Inc US3156161024 |
202,7950 21:01 |
202,6700 202,1400 |
+0,32 % 0,66 |
203,3800 200,5300 |
105,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,00 21:01 |
417,49 417,63 |
+0,09 % 0,37 |
418,48 414,89 |
113,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,86 20:57 |
1.722,84 1.713,29 |
+0,09 % 1,57 |
1.729,75 1.696,87 |
51,54 Tsd. | |
Fastenal Company US3119001044 |
67,7000 21:01 |
67,8000 67,5000 |
+0,30 % 0,20 |
68,1200 67,1400 |
600,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,17 21:01 |
114,45 114,48 |
-0,27 % -0,31 |
115,34 114,14 |
184,67 Tsd. |