S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,55 19:20 |
93,50 93,70 |
+1,97 % 1,85 |
95,70 93,00 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
55,4750 19:20 |
55,3000 55,4000 |
+0,14 % 0,08 |
56,0800 54,6050 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,01 19:19 |
395,81 388,63 |
+0,87 % 3,38 |
397,91 392,01 |
196,38 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 19:19 |
58,8000 58,5300 |
+1,11 % 0,65 |
60,0000 58,6750 |
666,21 Tsd. | |
Eversource Energy US30040W1080 |
67,19 19:20 |
67,00 66,78 |
+0,61 % 0,41 |
67,25 66,65 |
412,56 Tsd. | |
Exelon Corporation US30161N1019 |
38,0550 19:19 |
37,9700 37,7900 |
+0,70 % 0,27 |
38,1800 37,9000 |
740,06 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9700 19:19 |
138,1300 138,1300 |
-0,12 % -0,16 |
139,6750 137,6800 |
589,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,52 19:17 |
123,52 123,05 |
-0,43 % -0,53 |
123,52 121,99 |
167,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,33 19:20 |
178,96 178,22 |
-0,50 % -0,89 |
179,23 177,19 |
204,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,67 19:19 |
117,76 116,32 |
+2,02 % 2,35 |
118,94 116,92 |
5,92 Mio. | |
F5 Inc US3156161024 |
200,8300 19:19 |
199,5600 199,0100 |
+0,91 % 1,82 |
201,1650 198,6000 |
149,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
64,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,34 19:13 |
1.743,20 1.745,38 |
-0,75 % -13,04 |
1.749,09 1.713,27 |
37,95 Tsd. | |
Fastenal Company US3119001044 |
68,0499 19:19 |
68,4200 68,1000 |
-0,07 % -0,05 |
68,6200 67,9300 |
373,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,37 19:17 |
117,02 116,19 |
+0,15 % 0,18 |
117,02 115,96 |
127,71 Tsd. |