S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,37 16:24 |
93,50 93,70 |
+0,72 % 0,67 |
94,85 93,00 |
448,90 Tsd. | |
Etsy Inc US29786A1060 |
55,7300 16:23 |
55,3000 55,4000 |
+0,60 % 0,33 |
56,0800 54,6050 |
514,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,50 16:24 |
395,81 388,63 |
+1,77 % 6,87 |
397,91 394,20 |
87,86 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 16:25 |
58,8000 58,5300 |
+1,11 % 0,65 |
59,2500 58,6750 |
283,72 Tsd. | |
Eversource Energy US30040W1080 |
66,94 16:24 |
67,00 66,78 |
+0,23 % 0,16 |
67,15 66,65 |
149,40 Tsd. | |
Exelon Corporation US30161N1019 |
38,0700 16:24 |
37,9700 37,7900 |
+0,74 % 0,28 |
38,1200 37,9000 |
276,16 Tsd. | |
Expedia Group Inc US30212P3038 |
139,2000 16:24 |
138,1300 138,1300 |
+0,77 % 1,07 |
139,6750 138,0500 |
159,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 16:23 |
123,52 123,05 |
-0,28 % -0,34 |
123,52 122,62 |
40,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,42 16:22 |
178,96 178,22 |
-0,45 % -0,80 |
179,23 177,42 |
70,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,38 16:24 |
117,76 116,32 |
+1,77 % 2,06 |
118,94 117,65 |
2,56 Mio. | |
F5 Inc US3156161024 |
200,1750 16:17 |
199,5600 199,0100 |
+0,59 % 1,17 |
200,6399 198,6000 |
22,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,69 16:20 |
411,37 408,97 |
+1,40 % 5,72 |
415,61 411,37 |
18,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,50 16:22 |
1.743,20 1.745,38 |
-0,91 % -15,88 |
1.749,09 1.724,77 |
10,18 Tsd. | |
Fastenal Company US3119001044 |
68,4750 16:24 |
68,4200 68,1000 |
+0,55 % 0,38 |
68,6000 68,2100 |
131,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,54 16:23 |
117,02 116,19 |
+0,30 % 0,35 |
117,02 116,07 |
24,29 Tsd. |