S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,19 16:00 |
100,43 101,04 |
-0,85 % -0,86 |
100,71 99,37 |
185,49 Tsd. | |
Etsy Inc US29786A1060 |
61,4800 16:00 |
61,8100 62,3900 |
-1,46 % -0,91 |
62,0300 61,1800 |
408,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,97 16:00 |
387,89 388,72 |
+0,06 % 0,25 |
389,61 386,48 |
7,01 Tsd. | |
Evergy Inc US30034W1062 |
55,2900 16:00 |
55,3300 55,4900 |
-0,36 % -0,20 |
55,4600 55,2100 |
30,40 Tsd. | |
Eversource Energy US30040W1080 |
61,21 16:00 |
61,83 61,76 |
-0,89 % -0,55 |
62,00 61,20 |
123,98 Tsd. | |
Exelon Corporation US30161N1019 |
35,9800 16:00 |
36,1600 36,2500 |
-0,74 % -0,27 |
36,2300 35,9700 |
171,35 Tsd. | |
Expedia Group Inc US30212P3038 |
134,7250 16:01 |
134,8500 134,4600 |
+0,20 % 0,27 |
136,2100 134,1600 |
147,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 16:00 |
122,33 122,97 |
-0,22 % -0,27 |
122,89 121,64 |
30,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,86 16:00 |
165,32 165,77 |
+0,05 % 0,09 |
166,21 164,72 |
48,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 16:00 |
114,81 115,27 |
-0,44 % -0,51 |
115,17 114,46 |
1,15 Mio. | |
F5 Inc US3156161024 |
174,3900 16:00 |
174,6900 175,3700 |
-0,56 % -0,98 |
176,2000 173,5974 |
15,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,43 16:01 |
426,87 429,25 |
-2,29 % -9,83 |
427,35 405,89 |
69,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,73 16:00 |
1.635,48 1.632,17 |
+0,77 % 12,56 |
1.650,00 1.635,48 |
4,54 Tsd. | |
Fastenal Company US3119001044 |
68,2650 16:00 |
68,0800 68,2800 |
-0,02 % -0,02 |
68,3942 67,9100 |
110,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,19 15:59 |
110,64 110,80 |
-0,55 % -0,61 |
110,76 109,94 |
13,29 Tsd. |