S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,90 21:58 |
100,43 101,04 |
-1,13 % -1,14 |
101,21 99,37 |
2,23 Mio. | |
Etsy Inc US29786A1060 |
60,8300 21:57 |
61,8100 62,3900 |
-2,50 % -1,56 |
62,2800 60,4500 |
2,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,45 21:57 |
387,89 388,72 |
-1,10 % -4,27 |
389,61 382,93 |
127,57 Tsd. | |
Evergy Inc US30034W1062 |
55,2150 21:57 |
55,3300 55,4900 |
-0,50 % -0,28 |
55,5500 55,1300 |
522,78 Tsd. | |
Eversource Energy US30040W1080 |
60,78 21:57 |
61,83 61,76 |
-1,59 % -0,99 |
62,00 60,75 |
831,77 Tsd. | |
Exelon Corporation US30161N1019 |
35,8650 21:57 |
36,1600 36,2500 |
-1,06 % -0,39 |
36,2300 35,8400 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
132,7600 21:56 |
134,8500 134,4600 |
-1,26 % -1,70 |
136,2100 132,5200 |
1,19 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,82 21:57 |
122,33 122,97 |
+0,69 % 0,85 |
124,34 121,64 |
760,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,46 21:57 |
165,32 165,77 |
+0,42 % 0,69 |
167,11 164,72 |
656,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,33 21:56 |
114,81 115,27 |
-1,68 % -1,94 |
115,17 113,17 |
7,06 Mio. | |
F5 Inc US3156161024 |
173,7700 21:58 |
174,6900 175,3700 |
-0,91 % -1,60 |
176,2000 173,5550 |
185,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,07 21:57 |
426,87 429,25 |
-3,07 % -13,18 |
427,35 405,89 |
244,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,74 21:56 |
1.635,48 1.632,17 |
-0,21 % -3,43 |
1.658,03 1.627,79 |
117,00 Tsd. | |
Fastenal Company US3119001044 |
67,8650 21:57 |
68,0800 68,2800 |
-0,61 % -0,42 |
68,3942 67,8300 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,85 21:57 |
110,64 110,80 |
-0,86 % -0,95 |
110,78 109,70 |
260,30 Tsd. |