S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,18 16:52 |
94,28 94,50 |
-2,46 % -2,32 |
94,85 92,05 |
450,58 Tsd. | |
Etsy Inc US29786A1060 |
55,1900 16:53 |
55,3400 55,1600 |
+0,05 % 0,03 |
55,3400 54,0800 |
435,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,63 16:51 |
390,51 389,46 |
+0,81 % 3,17 |
392,75 389,95 |
29,20 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 16:52 |
59,1900 59,2700 |
-0,67 % -0,40 |
59,3286 58,8600 |
193,61 Tsd. | |
Eversource Energy US30040W1080 |
66,57 16:52 |
66,86 66,97 |
-0,60 % -0,40 |
67,11 66,50 |
181,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,8250 16:52 |
38,0000 37,9700 |
-0,38 % -0,15 |
38,0600 37,7950 |
562,23 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4000 16:52 |
136,6900 137,1200 |
+2,39 % 3,28 |
140,4450 136,3600 |
264,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 16:54 |
122,65 122,74 |
+0,02 % 0,02 |
122,76 121,76 |
75,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,00 16:53 |
176,56 177,70 |
+0,17 % 0,30 |
178,24 175,72 |
67,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,11 16:52 |
118,96 118,81 |
-0,59 % -0,70 |
119,41 117,81 |
2,29 Mio. | |
F5 Inc US3156161024 |
199,9400 16:52 |
198,7100 199,4100 |
+0,27 % 0,53 |
200,3250 197,8300 |
43,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,34 16:50 |
408,97 410,29 |
+0,01 % 0,05 |
412,90 408,97 |
17,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.697,63 16:52 |
1.701,55 1.706,27 |
-0,51 % -8,65 |
1.714,90 1.695,70 |
28,71 Tsd. | |
Fastenal Company US3119001044 |
67,6450 16:52 |
67,7000 67,9300 |
-0,42 % -0,29 |
67,8900 67,5200 |
160,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,07 16:52 |
115,19 115,96 |
+0,09 % 0,11 |
116,07 115,19 |
44,58 Tsd. |