S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,23 16:51 |
94,28 94,50 |
-2,40 % -2,27 |
94,85 92,05 |
446,85 Tsd. | |
Etsy Inc US29786A1060 |
55,1900 16:51 |
55,3400 55,1600 |
+0,05 % 0,03 |
55,3400 54,0800 |
427,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,12 16:51 |
390,51 389,46 |
+0,68 % 2,66 |
392,75 389,95 |
28,96 Tsd. | |
Evergy Inc US30034W1062 |
58,8650 16:51 |
59,1900 59,2700 |
-0,68 % -0,41 |
59,3286 58,8600 |
188,86 Tsd. | |
Eversource Energy US30040W1080 |
66,59 16:51 |
66,86 66,97 |
-0,57 % -0,38 |
67,11 66,50 |
176,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,8250 16:51 |
38,0000 37,9700 |
-0,38 % -0,15 |
38,0600 37,7950 |
543,25 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4450 16:51 |
136,6900 137,1200 |
+2,42 % 3,33 |
140,4450 136,3600 |
262,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 16:50 |
122,65 122,74 |
-0,02 % -0,03 |
122,75 121,76 |
74,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,06 16:50 |
176,56 177,70 |
+0,20 % 0,36 |
178,24 175,72 |
66,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,13 16:51 |
118,96 118,81 |
-0,57 % -0,68 |
119,41 117,81 |
2,26 Mio. | |
F5 Inc US3156161024 |
200,1150 16:51 |
198,7100 199,4100 |
+0,35 % 0,71 |
200,3250 197,8300 |
40,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,34 16:50 |
408,97 410,29 |
+0,01 % 0,05 |
412,90 408,97 |
17,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,00 16:50 |
1.701,55 1.706,27 |
-0,31 % -5,27 |
1.714,90 1.695,70 |
25,67 Tsd. | |
Fastenal Company US3119001044 |
67,6500 16:51 |
67,7000 67,9300 |
-0,41 % -0,28 |
67,8900 67,5200 |
159,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,97 16:51 |
115,19 115,96 |
+0,00 % 0,01 |
116,04 115,19 |
44,00 Tsd. |