S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,31 20:42 |
94,28 94,50 |
-2,32 % -2,19 |
94,85 91,66 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
55,3150 20:42 |
55,3400 55,1600 |
+0,28 % 0,16 |
55,3900 54,0800 |
997,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,70 20:40 |
390,51 389,46 |
+0,32 % 1,24 |
392,89 389,95 |
122,64 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 20:41 |
59,1900 59,2700 |
-0,69 % -0,41 |
59,3286 58,7101 |
468,48 Tsd. | |
Eversource Energy US30040W1080 |
66,61 20:41 |
66,86 66,97 |
-0,54 % -0,36 |
67,11 66,30 |
749,72 Tsd. | |
Exelon Corporation US30161N1019 |
37,7850 20:40 |
38,0000 37,9700 |
-0,49 % -0,19 |
38,0600 37,6250 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
140,7450 20:42 |
136,6900 137,1200 |
+2,64 % 3,63 |
141,7900 136,3600 |
1,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,78 20:41 |
122,65 122,74 |
-0,78 % -0,96 |
122,87 121,62 |
282,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,76 20:41 |
176,56 177,70 |
+0,60 % 1,06 |
178,76 175,72 |
194,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,80 20:40 |
118,96 118,81 |
-0,85 % -1,01 |
119,41 117,40 |
4,85 Mio. | |
F5 Inc US3156161024 |
199,4100 20:41 |
198,7100 199,4100 |
+0,00 % 0,00 |
200,3250 197,8300 |
115,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,59 20:40 |
408,97 410,29 |
+0,07 % 0,30 |
412,90 408,97 |
84,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,35 20:37 |
1.701,55 1.706,27 |
-0,17 % -2,92 |
1.714,90 1.688,35 |
77,74 Tsd. | |
Fastenal Company US3119001044 |
67,6800 20:40 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
542,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,67 20:41 |
115,19 115,96 |
-0,25 % -0,30 |
116,29 115,19 |
227,02 Tsd. |