S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,62 20:00 |
101,93 99,96 |
-0,34 % -0,34 |
102,00 98,99 |
1,34 Mio. | |
|
Etsy Inc US29786A1060 |
60,3500 20:00 |
60,8500 60,7900 |
-0,72 % -0,44 |
61,8000 60,0900 |
1,18 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,06 20:00 |
386,57 384,86 |
-0,47 % -1,80 |
388,00 381,74 |
73,81 Tsd. | |
|
Evergy Inc US30034W1062 |
55,9600 20:00 |
55,5500 55,2200 |
+1,34 % 0,74 |
56,0900 55,4200 |
470,94 Tsd. | |
|
Eversource Energy US30040W1080 |
62,78 20:00 |
61,64 60,82 |
+3,22 % 1,96 |
63,12 61,29 |
836,19 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,3750 20:00 |
36,1700 35,8700 |
+1,41 % 0,51 |
36,5100 36,0000 |
1,88 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,8450 20:00 |
131,6400 132,6700 |
-2,13 % -2,83 |
131,8500 127,2000 |
1,20 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,17 19:59 |
123,44 123,87 |
+0,24 % 0,30 |
124,63 122,28 |
339,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,37 19:59 |
166,30 166,48 |
-0,67 % -1,11 |
167,60 164,75 |
349,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,84 20:00 |
113,77 113,41 |
+1,26 % 1,43 |
115,08 113,07 |
6,34 Mio. | |
|
F5 Inc US3156161024 |
171,7775 20:00 |
173,7500 173,8000 |
-1,16 % -2,02 |
174,0400 171,5500 |
213,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,06 19:58 |
411,00 416,14 |
-2,90 % -12,08 |
415,56 402,87 |
152,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,53 Tsd. | |
|
Fastenal Company US3119001044 |
67,7750 19:59 |
67,6550 67,9000 |
-0,18 % -0,13 |
68,0950 67,2000 |
917,83 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,08 20:01 |
109,79 109,69 |
-0,56 % -0,61 |
110,16 108,54 |
125,36 Tsd. |