S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,32 16:19 |
90,88 90,57 |
+0,83 % 0,75 |
91,78 90,16 |
386,05 Tsd. | |
Etsy Inc US29786A1060 |
55,5350 16:20 |
55,9500 55,5000 |
+0,06 % 0,04 |
56,0100 55,2200 |
177,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,06 16:19 |
391,92 390,42 |
-0,09 % -0,36 |
392,53 388,91 |
29,67 Tsd. | |
Evergy Inc US30034W1062 |
59,1100 16:20 |
58,8200 58,7100 |
+0,68 % 0,40 |
59,1500 58,7100 |
106,96 Tsd. | |
Eversource Energy US30040W1080 |
67,27 16:20 |
66,89 66,66 |
+0,92 % 0,61 |
67,34 66,38 |
99,24 Tsd. | |
Exelon Corporation US30161N1019 |
38,1550 16:20 |
37,9900 38,0300 |
+0,33 % 0,13 |
38,1950 37,9700 |
361,96 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7250 16:20 |
142,2300 140,9100 |
-0,13 % -0,19 |
142,2300 139,9700 |
203,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 16:20 |
122,50 122,17 |
+0,32 % 0,39 |
122,87 121,85 |
26,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,95 16:19 |
176,36 175,54 |
+0,80 % 1,41 |
177,27 176,36 |
33,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,15 16:20 |
116,79 118,13 |
-0,83 % -0,98 |
117,51 116,29 |
1,77 Mio. | |
F5 Inc US3156161024 |
203,1600 16:19 |
202,6700 202,1400 |
+0,50 % 1,02 |
203,3800 202,1600 |
36,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,50 16:20 |
417,49 417,63 |
-0,03 % -0,13 |
418,48 415,82 |
17,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,82 16:18 |
1.722,84 1.713,29 |
+0,15 % 2,53 |
1.729,75 1.715,82 |
8,60 Tsd. | |
Fastenal Company US3119001044 |
67,8900 16:20 |
67,8000 67,5000 |
+0,58 % 0,39 |
67,9600 67,4000 |
133,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,87 16:18 |
114,45 114,48 |
+0,34 % 0,39 |
115,34 114,45 |
37,47 Tsd. |