S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,99 17:53 |
90,88 90,57 |
+0,46 % 0,42 |
91,78 90,16 |
698,99 Tsd. | |
Etsy Inc US29786A1060 |
54,7800 17:54 |
55,9500 55,5000 |
-1,30 % -0,72 |
56,0100 54,7100 |
499,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,44 17:53 |
391,92 390,42 |
-0,51 % -1,98 |
392,53 387,71 |
78,06 Tsd. | |
Evergy Inc US30034W1062 |
58,7450 17:53 |
58,8200 58,7100 |
+0,06 % 0,04 |
59,1500 58,6840 |
205,79 Tsd. | |
Eversource Energy US30040W1080 |
66,90 17:54 |
66,89 66,66 |
+0,36 % 0,24 |
67,34 66,38 |
301,69 Tsd. | |
Exelon Corporation US30161N1019 |
37,9650 17:54 |
37,9900 38,0300 |
-0,17 % -0,07 |
38,1950 37,9250 |
761,14 Tsd. | |
Expedia Group Inc US30212P3038 |
139,2900 17:54 |
142,2300 140,9100 |
-1,15 % -1,62 |
142,2300 138,8300 |
473,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 17:49 |
122,50 122,17 |
+0,07 % 0,09 |
122,87 121,85 |
68,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,20 17:52 |
176,36 175,54 |
-0,19 % -0,34 |
177,27 174,99 |
77,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,71 17:54 |
116,79 118,13 |
-1,20 % -1,42 |
117,51 116,29 |
3,15 Mio. | |
F5 Inc US3156161024 |
200,9000 17:51 |
202,6700 202,1400 |
-0,61 % -1,24 |
203,3800 200,8700 |
60,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,87 17:53 |
417,49 417,63 |
-0,42 % -1,77 |
418,48 414,89 |
50,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 17:52 |
1.722,84 1.713,29 |
-0,66 % -11,26 |
1.729,75 1.699,07 |
19,61 Tsd. | |
Fastenal Company US3119001044 |
67,4400 17:53 |
67,8000 67,5000 |
-0,09 % -0,06 |
68,1200 67,3895 |
334,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,56 17:53 |
114,45 114,48 |
+0,07 % 0,08 |
115,34 114,43 |
86,59 Tsd. |