S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,51 18:52 |
93,50 93,70 |
+1,93 % 1,81 |
95,65 93,00 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
55,4800 18:53 |
55,3000 55,4000 |
+0,14 % 0,08 |
56,0800 54,6050 |
994,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,00 18:51 |
395,81 388,63 |
+1,64 % 6,37 |
397,91 393,00 |
167,35 Tsd. | |
Evergy Inc US30034W1062 |
59,1250 18:52 |
58,8000 58,5300 |
+1,02 % 0,60 |
60,0000 58,6750 |
634,93 Tsd. | |
Eversource Energy US30040W1080 |
67,18 18:52 |
67,00 66,78 |
+0,60 % 0,40 |
67,23 66,65 |
376,72 Tsd. | |
Exelon Corporation US30161N1019 |
38,0050 18:53 |
37,9700 37,7900 |
+0,57 % 0,22 |
38,1800 37,9000 |
687,25 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9600 18:52 |
138,1300 138,1300 |
-0,12 % -0,17 |
139,6750 137,6800 |
563,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,32 18:53 |
123,52 123,05 |
-0,59 % -0,73 |
123,52 121,99 |
156,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,67 18:52 |
178,96 178,22 |
-0,31 % -0,55 |
179,23 177,20 |
177,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,14 18:52 |
117,76 116,32 |
+1,56 % 1,82 |
118,94 116,92 |
5,30 Mio. | |
F5 Inc US3156161024 |
200,5500 18:53 |
199,5600 199,0100 |
+0,77 % 1,54 |
201,1650 198,6000 |
131,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,51 18:45 |
411,37 408,97 |
+1,11 % 4,54 |
415,83 411,37 |
51,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,41 18:54 |
1.743,20 1.745,38 |
-0,69 % -11,97 |
1.749,09 1.713,27 |
35,44 Tsd. | |
Fastenal Company US3119001044 |
68,0900 18:53 |
68,4200 68,1000 |
-0,01 % -0,01 |
68,6200 67,9300 |
348,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,21 18:52 |
117,02 116,19 |
+0,01 % 0,02 |
117,02 115,96 |
111,76 Tsd. |