S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,70 15:47 |
93,50 93,70 |
+0,00 % 0,00 |
93,99 93,00 |
123,44 Tsd. | |
|
Etsy Inc US29786A1060 |
55,1550 15:47 |
55,3000 55,4000 |
-0,44 % -0,25 |
55,4900 54,6050 |
153,62 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,00 15:47 |
395,81 388,63 |
+1,64 % 6,37 |
397,91 395,00 |
50,38 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9600 15:47 |
58,8000 58,5300 |
+0,73 % 0,43 |
58,9950 58,6750 |
123,35 Tsd. | |
|
Eversource Energy US30040W1080 |
67,05 15:47 |
67,00 66,78 |
+0,40 % 0,27 |
67,15 66,65 |
44,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9650 15:47 |
37,9700 37,7900 |
+0,46 % 0,18 |
38,0000 37,9000 |
105,66 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,4000 15:47 |
138,1300 138,1300 |
+0,92 % 1,27 |
139,5000 138,0500 |
61,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 15:47 |
123,52 123,05 |
-0,15 % -0,18 |
123,52 122,67 |
9,09 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,66 15:47 |
178,96 178,22 |
+0,25 % 0,44 |
179,23 178,03 |
36,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,40 15:46 |
117,76 116,32 |
+1,79 % 2,08 |
118,42 117,65 |
1,07 Mio. | |
|
F5 Inc US3156161024 |
199,4675 15:46 |
199,5600 199,0100 |
+0,23 % 0,46 |
199,8400 198,6000 |
7,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,37 15:47 |
411,37 408,97 |
+0,83 % 3,40 |
413,24 411,37 |
5,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.736,19 15:46 |
1.743,20 1.745,38 |
-0,53 % -9,19 |
1.749,09 1.735,38 |
4,26 Tsd. | |
|
Fastenal Company US3119001044 |
68,3150 15:46 |
68,4200 68,1000 |
+0,32 % 0,22 |
68,5300 68,2100 |
45,60 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,32 15:45 |
117,02 116,19 |
+0,11 % 0,13 |
117,02 116,15 |
12,72 Tsd. |