S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,06 17:16 |
94,28 94,50 |
-2,58 % -2,44 |
94,85 91,75 |
557,62 Tsd. | |
Etsy Inc US29786A1060 |
55,1750 17:16 |
55,3400 55,1600 |
+0,03 % 0,02 |
55,3400 54,0800 |
492,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,20 17:16 |
390,51 389,46 |
+0,70 % 2,74 |
392,89 389,95 |
40,38 Tsd. | |
Evergy Inc US30034W1062 |
58,9050 17:16 |
59,1900 59,2700 |
-0,62 % -0,37 |
59,3286 58,8100 |
230,92 Tsd. | |
Eversource Energy US30040W1080 |
66,66 17:16 |
66,86 66,97 |
-0,46 % -0,31 |
67,11 66,50 |
236,80 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 17:16 |
38,0000 37,9700 |
-0,28 % -0,11 |
38,0600 37,7950 |
728,06 Tsd. | |
Expedia Group Inc US30212P3038 |
141,4350 17:16 |
136,6900 137,1200 |
+3,15 % 4,32 |
141,7000 136,3600 |
418,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 17:16 |
122,65 122,74 |
+0,04 % 0,05 |
122,85 121,76 |
86,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,19 17:16 |
176,56 177,70 |
+0,28 % 0,49 |
178,24 175,72 |
75,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,04 17:16 |
118,96 118,81 |
-0,65 % -0,77 |
119,41 117,81 |
2,57 Mio. | |
F5 Inc US3156161024 |
200,0600 17:14 |
198,7100 199,4100 |
+0,33 % 0,65 |
200,3250 197,8300 |
50,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,15 17:16 |
408,97 410,29 |
-0,03 % -0,14 |
412,90 408,97 |
22,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,87 17:16 |
1.701,55 1.706,27 |
-0,32 % -5,40 |
1.714,90 1.695,70 |
35,01 Tsd. | |
Fastenal Company US3119001044 |
67,7800 17:16 |
67,7000 67,9300 |
-0,22 % -0,15 |
67,8900 67,5200 |
221,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,88 17:16 |
115,19 115,96 |
-0,07 % -0,09 |
116,07 115,19 |
55,99 Tsd. |