S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,08 16:56 |
94,28 94,50 |
-2,56 % -2,42 |
94,85 92,02 |
468,08 Tsd. | |
Etsy Inc US29786A1060 |
55,1600 16:55 |
55,3400 55,1600 |
+0,00 % 0,00 |
55,3400 54,0800 |
437,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,63 16:55 |
390,51 389,46 |
+0,81 % 3,17 |
392,89 389,95 |
30,05 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 16:55 |
59,1900 59,2700 |
-0,67 % -0,40 |
59,3286 58,8600 |
200,85 Tsd. | |
Eversource Energy US30040W1080 |
66,64 16:56 |
66,86 66,97 |
-0,49 % -0,33 |
67,11 66,50 |
191,97 Tsd. | |
Exelon Corporation US30161N1019 |
37,8300 16:56 |
38,0000 37,9700 |
-0,37 % -0,14 |
38,0600 37,7950 |
589,49 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4350 16:55 |
136,6900 137,1200 |
+2,42 % 3,32 |
140,5400 136,3600 |
276,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,81 16:55 |
122,65 122,74 |
+0,06 % 0,07 |
122,81 121,76 |
76,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,97 16:55 |
176,56 177,70 |
+0,15 % 0,27 |
178,24 175,72 |
67,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,19 16:56 |
118,96 118,81 |
-0,52 % -0,62 |
119,41 117,81 |
2,33 Mio. | |
F5 Inc US3156161024 |
199,9200 16:55 |
198,7100 199,4100 |
+0,26 % 0,51 |
200,3250 197,8300 |
43,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,88 16:55 |
408,97 410,29 |
+0,14 % 0,59 |
412,90 408,97 |
18,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.697,63 16:52 |
1.701,55 1.706,27 |
-0,51 % -8,65 |
1.714,90 1.695,70 |
29,17 Tsd. | |
Fastenal Company US3119001044 |
67,6700 16:55 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8900 67,5200 |
170,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,90 16:55 |
115,19 115,96 |
-0,05 % -0,06 |
116,07 115,19 |
45,87 Tsd. |