S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,59 19:57 |
101,93 99,96 |
-0,37 % -0,37 |
102,00 98,99 |
1,33 Mio. | |
|
Etsy Inc US29786A1060 |
60,4700 19:57 |
60,8500 60,7900 |
-0,53 % -0,32 |
61,8000 60,0900 |
1,17 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,76 19:54 |
386,57 384,86 |
-0,55 % -2,11 |
388,00 381,74 |
73,46 Tsd. | |
|
Evergy Inc US30034W1062 |
55,9500 19:57 |
55,5500 55,2200 |
+1,32 % 0,73 |
56,0900 55,4200 |
462,71 Tsd. | |
|
Eversource Energy US30040W1080 |
62,80 19:57 |
61,64 60,82 |
+3,26 % 1,98 |
63,12 61,29 |
823,35 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,3850 19:57 |
36,1700 35,8700 |
+1,44 % 0,52 |
36,5100 36,0000 |
1,87 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,7000 19:57 |
131,6400 132,6700 |
-2,24 % -2,97 |
131,8500 127,2000 |
1,20 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,19 19:57 |
123,44 123,87 |
+0,26 % 0,32 |
124,63 122,28 |
337,34 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,47 19:57 |
166,30 166,48 |
-0,61 % -1,01 |
167,60 164,75 |
346,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,87 19:57 |
113,77 113,41 |
+1,28 % 1,46 |
115,08 113,07 |
6,29 Mio. | |
|
F5 Inc US3156161024 |
171,6900 19:57 |
173,7500 173,8000 |
-1,21 % -2,11 |
174,0400 171,5500 |
210,03 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,74 19:56 |
411,00 416,14 |
-2,74 % -11,40 |
415,56 402,87 |
151,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,41 Tsd. | |
|
Fastenal Company US3119001044 |
67,7400 19:58 |
67,6550 67,9000 |
-0,24 % -0,16 |
68,0950 67,2000 |
915,75 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,10 19:57 |
109,79 109,69 |
-0,54 % -0,60 |
110,16 108,54 |
124,48 Tsd. |