S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,97 21:53 |
100,43 101,04 |
-1,06 % -1,07 |
101,21 99,37 |
2,14 Mio. | |
Etsy Inc US29786A1060 |
60,6000 21:52 |
61,8100 62,3900 |
-2,87 % -1,79 |
62,2800 60,4500 |
2,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,15 21:52 |
387,89 388,72 |
-0,92 % -3,57 |
389,61 382,93 |
119,49 Tsd. | |
Evergy Inc US30034W1062 |
55,3500 21:52 |
55,3300 55,4900 |
-0,25 % -0,14 |
55,5500 55,1300 |
471,94 Tsd. | |
Eversource Energy US30040W1080 |
60,86 21:52 |
61,83 61,76 |
-1,47 % -0,91 |
62,00 60,85 |
757,87 Tsd. | |
Exelon Corporation US30161N1019 |
35,9450 21:52 |
36,1600 36,2500 |
-0,84 % -0,31 |
36,2300 35,8700 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
132,9150 21:53 |
134,8500 134,4600 |
-1,15 % -1,55 |
136,2100 132,5200 |
1,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,27 21:52 |
122,33 122,97 |
+1,06 % 1,30 |
124,27 121,64 |
679,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,65 21:53 |
165,32 165,77 |
+0,53 % 0,88 |
167,11 164,72 |
601,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,49 21:53 |
114,81 115,27 |
-1,54 % -1,78 |
115,17 113,17 |
6,89 Mio. | |
F5 Inc US3156161024 |
174,3500 21:53 |
174,6900 175,3700 |
-0,58 % -1,02 |
176,2000 173,5550 |
163,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,36 21:52 |
426,87 429,25 |
-2,77 % -11,90 |
427,35 405,89 |
230,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,82 21:53 |
1.635,48 1.632,17 |
+0,22 % 3,65 |
1.658,03 1.632,98 |
107,25 Tsd. | |
Fastenal Company US3119001044 |
67,9400 21:52 |
68,0800 68,2800 |
-0,50 % -0,34 |
68,3942 67,8500 |
981,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,04 21:52 |
110,64 110,80 |
-0,69 % -0,76 |
110,78 109,70 |
233,45 Tsd. |