S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,86 21:49 |
93,50 93,70 |
+1,24 % 1,16 |
95,70 93,00 |
2,24 Mio. | |
Etsy Inc US29786A1060 |
55,4400 21:48 |
55,3000 55,4000 |
+0,07 % 0,04 |
56,0800 54,6050 |
1,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,87 21:48 |
395,81 388,63 |
+0,32 % 1,24 |
397,91 388,99 |
298,23 Tsd. | |
Evergy Inc US30034W1062 |
59,3300 21:48 |
58,8000 58,5300 |
+1,37 % 0,80 |
60,0000 58,6750 |
1,24 Mio. | |
Eversource Energy US30040W1080 |
67,01 21:49 |
67,00 66,78 |
+0,34 % 0,23 |
67,25 66,65 |
861,04 Tsd. | |
Exelon Corporation US30161N1019 |
38,0050 21:48 |
37,9700 37,7900 |
+0,57 % 0,22 |
38,1800 37,9000 |
1,17 Mio. | |
Expedia Group Inc US30212P3038 |
137,0800 21:49 |
138,1300 138,1300 |
-0,76 % -1,05 |
139,6750 137,0210 |
889,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,39 21:48 |
123,52 123,05 |
-0,54 % -0,66 |
123,52 121,99 |
301,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,75 21:49 |
178,96 178,22 |
-0,26 % -0,47 |
179,23 176,91 |
334,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,65 21:48 |
117,76 116,32 |
+2,00 % 2,33 |
118,94 116,92 |
8,71 Mio. | |
F5 Inc US3156161024 |
199,3600 21:48 |
199,5600 199,0100 |
+0,18 % 0,35 |
201,1650 198,6000 |
208,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,43 21:49 |
411,37 408,97 |
+0,36 % 1,46 |
415,83 410,43 |
97,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,88 21:48 |
1.743,20 1.745,38 |
-1,75 % -30,50 |
1.749,09 1.709,02 |
112,98 Tsd. | |
Fastenal Company US3119001044 |
67,9400 21:48 |
68,4200 68,1000 |
-0,23 % -0,16 |
68,6200 67,7300 |
647,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,30 21:48 |
117,02 116,19 |
+0,09 % 0,11 |
117,02 115,96 |
258,63 Tsd. |