S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,41 19:12 |
93,50 93,70 |
+1,82 % 1,71 |
95,70 93,00 |
1,38 Mio. | |
|
Etsy Inc US29786A1060 |
55,4900 19:11 |
55,3000 55,4000 |
+0,16 % 0,09 |
56,0800 54,6050 |
1,05 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,47 19:12 |
395,81 388,63 |
+1,24 % 4,84 |
397,91 393,00 |
189,09 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1500 19:12 |
58,8000 58,5300 |
+1,06 % 0,62 |
60,0000 58,6750 |
656,72 Tsd. | |
|
Eversource Energy US30040W1080 |
67,21 19:11 |
67,00 66,78 |
+0,64 % 0,43 |
67,25 66,65 |
404,62 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0650 19:11 |
37,9700 37,7900 |
+0,73 % 0,28 |
38,1800 37,9000 |
726,36 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0000 19:10 |
138,1300 138,1300 |
-0,09 % -0,13 |
139,6750 137,6800 |
584,72 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,39 19:11 |
123,52 123,05 |
-0,54 % -0,66 |
123,52 121,99 |
165,62 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,46 19:12 |
178,96 178,22 |
-0,43 % -0,76 |
179,23 177,19 |
201,50 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,62 19:11 |
117,76 116,32 |
+1,98 % 2,30 |
118,94 116,92 |
5,79 Mio. | |
|
F5 Inc US3156161024 |
200,7250 19:08 |
199,5600 199,0100 |
+0,86 % 1,72 |
201,1650 198,6000 |
146,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
63,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.732,34 19:13 |
1.743,20 1.745,38 |
-0,75 % -13,04 |
1.749,09 1.713,27 |
37,81 Tsd. | |
|
Fastenal Company US3119001044 |
68,0500 19:11 |
68,4200 68,1000 |
-0,07 % -0,05 |
68,6200 67,9300 |
364,78 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,41 19:11 |
117,02 116,19 |
+0,19 % 0,22 |
117,02 115,96 |
124,71 Tsd. |