S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,54 18:00 |
101,93 99,96 |
-0,42 % -0,42 |
102,00 98,99 |
1,05 Mio. | |
|
Etsy Inc US29786A1060 |
60,3350 18:01 |
60,8500 60,7900 |
-0,75 % -0,46 |
61,8000 60,0900 |
805,26 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,18 18:00 |
386,57 384,86 |
-0,44 % -1,68 |
388,00 381,74 |
39,18 Tsd. | |
|
Evergy Inc US30034W1062 |
55,9900 18:01 |
55,5500 55,2200 |
+1,39 % 0,77 |
55,9900 55,4200 |
276,63 Tsd. | |
|
Eversource Energy US30040W1080 |
63,02 18:01 |
61,64 60,82 |
+3,62 % 2,20 |
63,06 61,29 |
559,53 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,3950 18:01 |
36,1700 35,8700 |
+1,46 % 0,53 |
36,4300 36,0000 |
1,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,7600 18:01 |
131,6400 132,6700 |
-2,95 % -3,91 |
131,8500 127,2000 |
948,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,00 18:01 |
123,44 123,87 |
+0,10 % 0,13 |
124,06 122,28 |
218,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,16 18:01 |
166,30 166,48 |
-0,19 % -0,32 |
167,60 164,75 |
172,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 18:01 |
113,77 113,41 |
+1,41 % 1,60 |
115,02 113,07 |
4,49 Mio. | |
|
F5 Inc US3156161024 |
172,2150 18:00 |
173,7500 173,8000 |
-0,91 % -1,59 |
174,0400 171,9700 |
141,84 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,13 18:00 |
411,00 416,14 |
-2,17 % -9,02 |
415,56 405,33 |
79,84 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.592,65 17:45 |
1.621,80 1.628,12 |
-2,18 % -35,47 |
1.626,29 1.592,65 |
33,20 Tsd. | |
|
Fastenal Company US3119001044 |
67,8700 18:00 |
67,6550 67,9000 |
-0,04 % -0,03 |
68,0950 67,2000 |
578,76 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,57 18:01 |
109,79 109,69 |
-0,11 % -0,12 |
110,16 108,54 |
77,32 Tsd. |