S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,67 21:16 |
93,50 93,70 |
+1,04 % 0,97 |
95,70 93,00 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
55,5350 21:15 |
55,3000 55,4000 |
+0,24 % 0,14 |
56,0800 54,6050 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,55 21:14 |
395,81 388,63 |
+0,24 % 0,92 |
397,91 388,99 |
269,34 Tsd. | |
Evergy Inc US30034W1062 |
59,3000 21:15 |
58,8000 58,5300 |
+1,32 % 0,77 |
60,0000 58,6750 |
1,05 Mio. | |
Eversource Energy US30040W1080 |
67,00 21:14 |
67,00 66,78 |
+0,33 % 0,22 |
67,25 66,65 |
731,08 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 21:15 |
37,9700 37,7900 |
+0,58 % 0,22 |
38,1800 37,9000 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
137,6750 21:15 |
138,1300 138,1300 |
-0,33 % -0,46 |
139,6750 137,1000 |
777,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 21:15 |
123,52 123,05 |
-0,48 % -0,59 |
123,52 121,99 |
264,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,43 21:15 |
178,96 178,22 |
-0,44 % -0,79 |
179,23 176,91 |
289,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,69 21:15 |
117,76 116,32 |
+2,04 % 2,38 |
118,94 116,92 |
7,78 Mio. | |
F5 Inc US3156161024 |
199,5150 21:14 |
199,5600 199,0100 |
+0,25 % 0,51 |
201,1650 198,6000 |
190,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,36 21:08 |
411,37 408,97 |
+0,58 % 2,39 |
415,83 411,36 |
82,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,81 21:11 |
1.743,20 1.745,38 |
-1,64 % -28,57 |
1.749,09 1.709,02 |
106,40 Tsd. | |
Fastenal Company US3119001044 |
67,8900 21:15 |
68,4200 68,1000 |
-0,31 % -0,21 |
68,6200 67,7300 |
531,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,19 21:15 |
117,02 116,19 |
+0,00 % 0,00 |
117,02 115,96 |
209,96 Tsd. |