S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,03 16:16 |
100,90 99,90 |
+0,13 % 0,13 |
102,17 99,79 |
227,06 Tsd. | |
Etsy Inc US29786A1060 |
61,9700 16:17 |
61,4900 60,4300 |
+2,55 % 1,54 |
62,3300 61,1500 |
583,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,59 16:17 |
373,80 373,75 |
+2,10 % 7,84 |
382,12 373,12 |
46,19 Tsd. | |
Evergy Inc US30034W1062 |
56,4540 16:16 |
56,4600 56,3300 |
+0,22 % 0,12 |
56,7400 56,4100 |
217,93 Tsd. | |
Eversource Energy US30040W1080 |
63,62 16:16 |
63,69 63,60 |
+0,03 % 0,02 |
64,00 63,34 |
137,23 Tsd. | |
Exelon Corporation US30161N1019 |
36,6150 16:16 |
36,6100 36,4800 |
+0,37 % 0,14 |
36,7400 36,5300 |
303,34 Tsd. | |
Expedia Group Inc US30212P3038 |
126,5800 16:16 |
126,6900 124,9000 |
+1,35 % 1,68 |
127,1900 125,6400 |
156,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,02 16:17 |
124,44 124,85 |
+0,14 % 0,17 |
125,98 124,44 |
52,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,86 16:16 |
162,53 160,69 |
+1,35 % 2,17 |
164,01 160,73 |
53,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,72 16:18 |
116,77 117,43 |
+0,25 % 0,29 |
117,97 116,47 |
1,71 Mio. | |
F5 Inc US3156161024 |
175,9500 16:17 |
174,1100 173,7300 |
+1,28 % 2,22 |
176,7850 174,1100 |
44,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,83 16:16 |
412,79 411,66 |
+1,26 % 5,17 |
416,84 412,57 |
19,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,03 16:17 |
1.579,42 1.576,93 |
+1,46 % 23,10 |
1.600,03 1.579,42 |
10,11 Tsd. | |
Fastenal Company US3119001044 |
69,8500 16:16 |
68,8700 69,0600 |
+1,14 % 0,79 |
69,9700 68,8100 |
279,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,22 16:16 |
107,73 107,06 |
+1,08 % 1,16 |
108,69 107,61 |
18,39 Tsd. |