S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,14 18:11 |
101,93 99,96 |
-0,82 % -0,82 |
102,00 98,99 |
1,08 Mio. | |
|
Etsy Inc US29786A1060 |
60,2100 18:11 |
60,8500 60,7900 |
-0,95 % -0,58 |
61,8000 60,0900 |
827,68 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,01 18:11 |
386,57 384,86 |
-0,48 % -1,85 |
388,00 381,74 |
42,83 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0000 18:11 |
55,5500 55,2200 |
+1,41 % 0,78 |
56,0900 55,4200 |
300,71 Tsd. | |
|
Eversource Energy US30040W1080 |
63,01 18:11 |
61,64 60,82 |
+3,60 % 2,19 |
63,12 61,29 |
620,41 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,4100 18:11 |
36,1700 35,8700 |
+1,51 % 0,54 |
36,4400 36,0000 |
1,41 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,9400 18:11 |
131,6400 132,6700 |
-2,81 % -3,73 |
131,8500 127,2000 |
962,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,03 18:11 |
123,44 123,87 |
+0,13 % 0,16 |
124,11 122,28 |
227,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,99 18:11 |
166,30 166,48 |
-0,29 % -0,49 |
167,60 164,75 |
182,38 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,93 18:11 |
113,77 113,41 |
+1,34 % 1,52 |
115,05 113,07 |
4,67 Mio. | |
|
F5 Inc US3156161024 |
172,3100 18:11 |
173,7500 173,8000 |
-0,86 % -1,49 |
174,0400 171,9700 |
154,14 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
405,84 18:08 |
411,00 416,14 |
-2,48 % -10,30 |
415,56 405,33 |
84,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.581,24 18:07 |
1.621,80 1.628,12 |
-2,88 % -46,88 |
1.626,29 1.581,24 |
36,10 Tsd. | |
|
Fastenal Company US3119001044 |
67,7800 18:11 |
67,6550 67,9000 |
-0,18 % -0,12 |
68,0950 67,2000 |
604,07 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,56 18:11 |
109,79 109,69 |
-0,12 % -0,13 |
110,16 108,54 |
80,31 Tsd. |