S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,71 15:54 |
93,50 93,70 |
+0,01 % 0,01 |
93,99 93,00 |
169,90 Tsd. | |
|
Etsy Inc US29786A1060 |
55,2750 15:53 |
55,3000 55,4000 |
-0,23 % -0,13 |
55,4900 54,6050 |
256,73 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,35 15:54 |
395,81 388,63 |
+1,99 % 7,72 |
397,91 395,00 |
56,80 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9300 15:54 |
58,8000 58,5300 |
+0,68 % 0,40 |
59,0100 58,6750 |
163,94 Tsd. | |
|
Eversource Energy US30040W1080 |
66,75 15:53 |
67,00 66,78 |
-0,04 % -0,03 |
67,15 66,65 |
55,86 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9050 15:54 |
37,9700 37,7900 |
+0,30 % 0,12 |
38,0000 37,9000 |
118,22 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3000 15:53 |
138,1300 138,1300 |
+0,85 % 1,17 |
139,6000 138,0500 |
77,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,66 15:54 |
123,52 123,05 |
-0,32 % -0,39 |
123,52 122,64 |
12,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,48 15:54 |
178,96 178,22 |
-0,42 % -0,74 |
179,23 177,48 |
47,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,48 15:54 |
117,76 116,32 |
+1,86 % 2,16 |
118,71 117,65 |
1,51 Mio. | |
|
F5 Inc US3156161024 |
200,1950 15:53 |
199,5600 199,0100 |
+0,60 % 1,19 |
200,1950 198,6000 |
16,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,99 15:51 |
411,37 408,97 |
+0,98 % 4,02 |
413,24 411,37 |
6,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.732,53 15:52 |
1.743,20 1.745,38 |
-0,74 % -12,85 |
1.749,09 1.731,55 |
4,81 Tsd. | |
|
Fastenal Company US3119001044 |
68,2800 15:54 |
68,4200 68,1000 |
+0,26 % 0,18 |
68,5300 68,2100 |
82,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,21 15:53 |
117,02 116,19 |
+0,02 % 0,02 |
117,02 116,15 |
17,05 Tsd. |