S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,24 21:56 |
99,37 99,80 |
+0,44 % 0,44 |
101,72 99,13 |
3,03 Mio. | |
Etsy Inc US29786A1060 |
60,5400 21:56 |
60,0600 60,2600 |
+0,46 % 0,28 |
62,2400 59,2900 |
1,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,92 21:56 |
377,88 381,54 |
-2,00 % -7,63 |
384,52 372,78 |
301,79 Tsd. | |
Evergy Inc US30034W1062 |
56,3250 21:56 |
56,5300 56,2200 |
+0,19 % 0,11 |
57,1700 55,8800 |
1,60 Mio. | |
Eversource Energy US30040W1080 |
63,76 21:56 |
63,42 63,03 |
+1,16 % 0,73 |
64,77 63,12 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
36,5150 21:56 |
36,7500 36,4700 |
+0,12 % 0,05 |
37,2800 36,3650 |
3,80 Mio. | |
Expedia Group Inc US30212P3038 |
125,0400 21:56 |
126,6200 128,4900 |
-2,69 % -3,45 |
126,7000 121,9500 |
1,91 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,63 21:56 |
124,27 124,03 |
+0,48 % 0,60 |
127,26 123,86 |
689,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,91 21:56 |
163,09 161,87 |
-0,59 % -0,96 |
164,39 160,16 |
817,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,53 21:56 |
115,17 115,01 |
+2,19 % 2,52 |
118,03 114,56 |
11,07 Mio. | |
F5 Inc US3156161024 |
173,7100 21:56 |
171,8500 170,4400 |
+1,92 % 3,27 |
176,7050 170,2100 |
540,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,20 21:56 |
407,00 403,21 |
+1,98 % 7,99 |
417,92 406,34 |
144,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,87 21:56 |
1.570,65 1.559,24 |
+1,07 % 16,63 |
1.591,48 1.551,94 |
75,72 Tsd. | |
Fastenal Company US3119001044 |
69,1400 21:56 |
67,5000 67,3100 |
+2,72 % 1,83 |
69,5800 67,4000 |
2,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,30 21:56 |
107,58 107,25 |
+0,05 % 0,05 |
109,00 106,96 |
482,12 Tsd. |