S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 20:21 |
98,89 99,18 |
+1,56 % 1,55 |
101,97 97,59 |
2,11 Mio. | |
Etsy Inc US29786A1060 |
61,8050 20:21 |
62,1000 62,7600 |
-1,52 % -0,96 |
62,4700 60,2350 |
2,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 20:15 |
390,51 385,32 |
+1,22 % 4,69 |
390,51 384,79 |
74,69 Tsd. | |
Evergy Inc US30034W1062 |
55,5000 20:20 |
55,3200 55,3700 |
+0,23 % 0,13 |
55,7200 55,2000 |
288,44 Tsd. | |
Eversource Energy US30040W1080 |
61,85 20:21 |
61,25 61,10 |
+1,23 % 0,75 |
62,12 61,05 |
635,33 Tsd. | |
Exelon Corporation US30161N1019 |
36,1650 20:21 |
36,2600 36,1300 |
+0,10 % 0,04 |
36,2900 36,0400 |
2,01 Mio. | |
Expedia Group Inc US30212P3038 |
135,3500 20:21 |
134,8300 135,8800 |
-0,39 % -0,53 |
136,3100 132,6200 |
983,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,20 20:21 |
121,41 120,20 |
+1,66 % 2,00 |
122,53 120,28 |
415,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,06 20:19 |
164,53 164,10 |
-0,02 % -0,04 |
165,77 162,35 |
291,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,39 20:20 |
115,18 116,07 |
-0,59 % -0,69 |
115,94 114,58 |
5,69 Mio. | |
F5 Inc US3156161024 |
175,4650 20:20 |
176,2000 174,9700 |
+0,28 % 0,50 |
177,3500 173,8550 |
280,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,65 20:20 |
426,21 424,32 |
+0,31 % 1,33 |
426,74 421,40 |
91,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,00 20:20 |
1.597,82 1.590,79 |
+2,72 % 43,21 |
1.643,55 1.597,82 |
72,35 Tsd. | |
Fastenal Company US3119001044 |
68,3900 20:21 |
68,1600 67,8900 |
+0,74 % 0,50 |
68,4200 67,3800 |
729,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,95 20:19 |
109,38 109,50 |
+0,41 % 0,45 |
110,27 108,76 |
106,06 Tsd. |