S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,39 16:41 |
94,28 94,50 |
-2,23 % -2,11 |
94,85 92,08 |
397,50 Tsd. | |
Etsy Inc US29786A1060 |
55,1000 16:41 |
55,3400 55,1600 |
-0,11 % -0,06 |
55,3400 54,0800 |
402,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,86 16:40 |
390,51 389,46 |
+0,61 % 2,40 |
392,75 389,95 |
25,79 Tsd. | |
Evergy Inc US30034W1062 |
58,9350 16:41 |
59,1900 59,2700 |
-0,57 % -0,34 |
59,3286 58,8600 |
175,79 Tsd. | |
Eversource Energy US30040W1080 |
66,68 16:41 |
66,86 66,97 |
-0,43 % -0,29 |
67,11 66,50 |
156,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,8350 16:41 |
38,0000 37,9700 |
-0,36 % -0,14 |
38,0600 37,7950 |
493,98 Tsd. | |
Expedia Group Inc US30212P3038 |
139,8850 16:41 |
136,6900 137,1200 |
+2,02 % 2,77 |
139,9800 136,3600 |
214,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 16:41 |
122,65 122,74 |
+0,01 % 0,01 |
122,75 121,76 |
71,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,97 16:41 |
176,56 177,70 |
+0,15 % 0,27 |
177,97 175,72 |
63,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,91 16:41 |
118,96 118,81 |
-0,76 % -0,90 |
119,41 117,91 |
2,05 Mio. | |
F5 Inc US3156161024 |
200,2200 16:40 |
198,7100 199,4100 |
+0,41 % 0,81 |
200,3250 197,8300 |
36,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,35 16:38 |
408,97 410,29 |
+0,01 % 0,06 |
412,90 408,97 |
14,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,90 16:41 |
1.701,55 1.706,27 |
-0,26 % -4,37 |
1.714,90 1.695,70 |
23,94 Tsd. | |
Fastenal Company US3119001044 |
67,7100 16:40 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,5200 |
146,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,82 16:41 |
115,19 115,96 |
-0,12 % -0,14 |
115,98 115,19 |
36,34 Tsd. |