S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,08 17:31 |
94,28 94,50 |
-2,57 % -2,43 |
94,85 91,75 |
615,33 Tsd. | |
Etsy Inc US29786A1060 |
55,1199 17:32 |
55,3400 55,1600 |
-0,07 % -0,04 |
55,3400 54,0800 |
534,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,20 17:31 |
390,51 389,46 |
+0,70 % 2,74 |
392,89 389,95 |
48,59 Tsd. | |
Evergy Inc US30034W1062 |
58,8900 17:32 |
59,1900 59,2700 |
-0,64 % -0,38 |
59,3286 58,7900 |
254,61 Tsd. | |
Eversource Energy US30040W1080 |
66,52 17:32 |
66,86 66,97 |
-0,67 % -0,45 |
67,11 66,47 |
267,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,7900 17:31 |
38,0000 37,9700 |
-0,47 % -0,18 |
38,0600 37,7800 |
774,79 Tsd. | |
Expedia Group Inc US30212P3038 |
141,7500 17:32 |
136,6900 137,1200 |
+3,38 % 4,63 |
141,7900 136,3600 |
489,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,69 17:32 |
122,65 122,74 |
-0,04 % -0,05 |
122,87 121,76 |
97,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,05 17:30 |
176,56 177,70 |
+0,20 % 0,35 |
178,35 175,72 |
85,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,07 17:32 |
118,96 118,81 |
-0,62 % -0,74 |
119,41 117,81 |
2,79 Mio. | |
F5 Inc US3156161024 |
199,6750 17:31 |
198,7100 199,4100 |
+0,13 % 0,27 |
200,3250 197,8300 |
58,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.692,71 17:31 |
1.701,55 1.706,27 |
-0,79 % -13,56 |
1.714,90 1.692,71 |
38,24 Tsd. | |
Fastenal Company US3119001044 |
67,5800 17:31 |
67,7000 67,9300 |
-0,52 % -0,35 |
67,8900 67,5200 |
260,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,74 17:30 |
115,19 115,96 |
-0,19 % -0,22 |
116,07 115,19 |
65,19 Tsd. |