S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,26 18:20 |
99,37 99,80 |
+1,46 % 1,46 |
101,72 99,13 |
1,72 Mio. | |
Etsy Inc US29786A1060 |
60,8650 18:20 |
60,0600 60,2600 |
+1,00 % 0,61 |
60,8900 59,2900 |
734,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,22 18:20 |
377,88 381,54 |
+0,18 % 0,68 |
384,52 376,56 |
116,12 Tsd. | |
Evergy Inc US30034W1062 |
56,5700 18:20 |
56,5300 56,2200 |
+0,62 % 0,35 |
57,1700 56,1400 |
422,96 Tsd. | |
Eversource Energy US30040W1080 |
64,01 18:21 |
63,42 63,03 |
+1,55 % 0,98 |
64,77 63,12 |
814,70 Tsd. | |
Exelon Corporation US30161N1019 |
36,9550 18:19 |
36,7500 36,4700 |
+1,33 % 0,49 |
37,2800 36,5400 |
2,00 Mio. | |
Expedia Group Inc US30212P3038 |
125,8800 18:20 |
126,6200 128,4900 |
-2,03 % -2,61 |
126,7000 121,9500 |
1,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,32 18:20 |
124,27 124,03 |
+1,84 % 2,29 |
126,52 123,86 |
284,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,45 18:17 |
163,09 161,87 |
+0,97 % 1,58 |
164,39 161,36 |
256,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,82 18:19 |
115,17 115,01 |
+1,57 % 1,81 |
116,86 114,56 |
5,06 Mio. | |
F5 Inc US3156161024 |
174,9500 18:20 |
171,8500 170,4400 |
+2,65 % 4,51 |
175,6700 170,2100 |
257,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,06 18:17 |
407,00 403,21 |
+3,19 % 12,85 |
416,06 406,34 |
73,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,77 18:17 |
1.570,65 1.559,24 |
+1,96 % 30,53 |
1.589,77 1.551,94 |
36,98 Tsd. | |
Fastenal Company US3119001044 |
68,8600 18:20 |
67,5000 67,3100 |
+2,30 % 1,55 |
69,5800 67,4000 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,31 18:20 |
107,58 107,25 |
+0,99 % 1,06 |
109,00 107,36 |
203,55 Tsd. |