S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,44 16:36 |
94,28 94,50 |
-2,18 % -2,06 |
94,85 92,08 |
381,50 Tsd. | |
Etsy Inc US29786A1060 |
55,0500 16:37 |
55,3400 55,1600 |
-0,20 % -0,11 |
55,3400 54,0800 |
388,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,89 16:35 |
390,51 389,46 |
+0,62 % 2,43 |
392,75 389,95 |
24,02 Tsd. | |
Evergy Inc US30034W1062 |
58,8950 16:36 |
59,1900 59,2700 |
-0,63 % -0,38 |
59,3286 58,8600 |
163,58 Tsd. | |
Eversource Energy US30040W1080 |
66,52 16:36 |
66,86 66,97 |
-0,67 % -0,45 |
67,11 66,50 |
139,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,8200 16:36 |
38,0000 37,9700 |
-0,40 % -0,15 |
38,0600 37,7950 |
446,94 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5900 16:36 |
136,6900 137,1200 |
+1,80 % 2,47 |
139,6800 136,3600 |
175,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 16:35 |
122,65 122,74 |
-0,13 % -0,16 |
122,69 121,76 |
69,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,66 16:36 |
176,56 177,70 |
-0,03 % -0,05 |
177,91 175,72 |
62,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,07 16:36 |
118,96 118,81 |
-0,62 % -0,74 |
119,41 118,01 |
1,95 Mio. | |
F5 Inc US3156161024 |
200,2150 16:36 |
198,7100 199,4100 |
+0,40 % 0,81 |
200,3250 197,8300 |
32,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,40 16:33 |
408,97 410,29 |
+0,27 % 1,11 |
412,90 408,97 |
13,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.698,51 16:36 |
1.701,55 1.706,27 |
-0,45 % -7,76 |
1.714,90 1.695,70 |
22,39 Tsd. | |
Fastenal Company US3119001044 |
67,7400 16:36 |
67,7000 67,9300 |
-0,28 % -0,19 |
67,8900 67,5200 |
142,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,78 16:36 |
115,19 115,96 |
-0,16 % -0,18 |
115,98 115,19 |
31,77 Tsd. |