S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,44 21:14 |
95,96 91,51 |
+1,01 % 0,93 |
95,96 92,21 |
5,74 Mio. | |
Etsy Inc US29786A1060 |
53,9200 21:14 |
54,1500 54,6400 |
-1,32 % -0,72 |
55,2900 53,5800 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,05 21:14 |
377,87 378,65 |
+0,63 % 2,40 |
381,22 376,96 |
56,38 Tsd. | |
Evergy Inc US30034W1062 |
58,2400 21:14 |
58,3400 58,3400 |
-0,17 % -0,10 |
58,6800 58,1200 |
1,25 Mio. | |
Eversource Energy US30040W1080 |
66,75 21:14 |
66,65 66,53 |
+0,33 % 0,22 |
67,25 66,62 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
37,7650 21:14 |
37,7500 37,8700 |
-0,28 % -0,11 |
37,9600 37,6900 |
1,63 Mio. | |
Expedia Group Inc US30212P3038 |
134,2100 21:14 |
133,6300 133,1900 |
+0,77 % 1,02 |
135,1500 132,8300 |
688,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:14 |
122,33 122,27 |
+0,38 % 0,47 |
122,99 121,93 |
360,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,08 21:14 |
171,83 171,02 |
+1,20 % 2,06 |
173,80 171,22 |
358,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,84 21:13 |
113,78 113,85 |
+0,87 % 0,99 |
114,88 113,64 |
4,90 Mio. | |
F5 Inc US3156161024 |
197,4400 21:12 |
199,6400 199,4200 |
-0,99 % -1,98 |
199,6950 197,3950 |
138,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,43 21:14 |
412,52 412,43 |
-0,97 % -4,00 |
412,52 406,77 |
84,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,05 Tsd. | |
Fastenal Company US3119001044 |
67,5300 21:14 |
67,7200 68,1500 |
-0,91 % -0,62 |
68,3750 67,1400 |
795,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,04 21:14 |
113,59 113,60 |
+0,39 % 0,44 |
114,64 113,15 |
588,73 Tsd. |