S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,05 16:00 |
91,88 91,44 |
+1,76 % 1,61 |
93,32 91,60 |
946,15 Tsd. | |
Etsy Inc US29786A1060 |
54,5500 16:00 |
53,8200 53,7900 |
+1,41 % 0,76 |
54,7200 53,7900 |
179,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,66 15:52 |
384,52 382,17 |
+0,39 % 1,49 |
385,11 382,38 |
4,93 Tsd. | |
Evergy Inc US30034W1062 |
58,5300 16:00 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,5700 58,3200 |
34,70 Tsd. | |
Eversource Energy US30040W1080 |
67,33 16:00 |
67,36 67,14 |
+0,28 % 0,19 |
67,39 66,88 |
56,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,9800 16:00 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0400 37,8350 |
183,85 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4000 16:00 |
134,4000 133,1200 |
+1,71 % 2,28 |
135,9000 133,9050 |
73,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,28 16:00 |
123,33 123,00 |
+0,23 % 0,28 |
123,43 123,12 |
15,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,29 16:00 |
174,23 173,70 |
+0,34 % 0,59 |
174,34 173,25 |
27,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,42 15:59 |
115,03 114,73 |
+0,60 % 0,69 |
115,74 115,03 |
862,18 Tsd. | |
F5 Inc US3156161024 |
197,3800 16:00 |
198,0700 195,7300 |
+0,84 % 1,65 |
198,4299 197,0850 |
17,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,49 15:57 |
411,22 407,99 |
+0,37 % 1,50 |
411,22 409,49 |
5,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,49 15:52 |
1.747,93 1.737,16 |
+0,02 % 0,33 |
1.747,93 1.737,49 |
4,02 Tsd. | |
Fastenal Company US3119001044 |
67,7650 15:59 |
67,7900 67,5100 |
+0,38 % 0,26 |
68,0800 67,7400 |
75,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,68 16:00 |
114,53 114,17 |
+0,45 % 0,51 |
114,81 114,18 |
9,42 Tsd. |